| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:37:54 PM | 65.85 | 18 |
| 2024-06-24 | 4:35:17 PM | 65.78 | 4 |
| 2024-06-24 | 4:35:17 PM | 65.79 | 100 |
| 2024-06-24 | 4:35:17 PM | 65.81 | 1 |
| 2024-06-24 | 4:34:55 PM | 65.82 | 100 |
| 2024-06-24 | 4:33:19 PM | 65.80 | 1 |
| 2024-06-24 | 4:30:59 PM | 65.85 | 1 |
| 2024-06-24 | 4:30:59 PM | 65.85 | 1 |
| 2024-06-24 | 4:30:08 PM | 65.75 | 5 |
| 2024-06-24 | 4:28:09 PM | 65.89 | 42 |
| 2024-06-24 | 4:24:39 PM | 65.95 | 100 |
| 2024-06-24 | 4:23:42 PM | 66.02 | 100 |
| 2024-06-24 | 4:23:12 PM | 66.01 | 100 |