| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:59:26 PM | 32.97 | 21 |
| 6/17/2024 | 9:59:22 PM | 32.97 | 81 |
| 6/17/2024 | 9:59:18 PM | 32.98 | 1 |
| 6/17/2024 | 9:59:14 PM | 32.98 | 2 |
| 6/17/2024 | 9:59:12 PM | 32.97 | 143 |
| 6/17/2024 | 9:59:12 PM | 32.97 | 150 |
| 6/17/2024 | 9:59:10 PM | 32.98 | 19 |
| 6/17/2024 | 9:59:10 PM | 32.99 | 100 |
| 6/17/2024 | 9:59:09 PM | 32.99 | 100 |
| 6/17/2024 | 9:59:06 PM | 32.99 | 4 |
| 6/17/2024 | 9:59:04 PM | 32.99 | 1 |
| 6/17/2024 | 9:59:04 PM | 32.99 | 100 |
| 6/17/2024 | 9:58:55 PM | 32.99 | 200 |