| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:42 PM | 56.25 | 100 |
| 2024-07-26 | 9:59:24 PM | 56.23 | 100 |
| 2024-07-26 | 9:59:15 PM | 56.22 | 74 |
| 2024-07-26 | 9:58:59 PM | 56.22 | 100 |
| 2024-07-26 | 9:58:58 PM | 56.21 | 100 |
| 2024-07-26 | 9:58:57 PM | 56.23 | 100 |
| 2024-07-26 | 9:58:51 PM | 56.22 | 93 |
| 2024-07-26 | 9:58:41 PM | 56.21 | 100 |
| 2024-07-26 | 9:58:33 PM | 56.19 | 7 |
| 2024-07-26 | 9:58:32 PM | 56.19 | 148 |
| 2024-07-26 | 9:58:30 PM | 56.18 | 100 |
| 2024-07-26 | 9:58:28 PM | 56.17 | 100 |
| 2024-07-26 | 9:58:28 PM | 56.17 | 32 |