| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:04:34 PM | 149.03 | 27 |
| 10/3/2024 | 6:04:34 PM | 149.03 | 3 |
| 10/3/2024 | 6:04:34 PM | 149.06 | 8 |
| 10/3/2024 | 6:02:57 PM | 149.14 | 50 |
| 10/3/2024 | 6:00:51 PM | 149.14 | 50 |
| 10/3/2024 | 5:58:39 PM | 149.07 | 4 |
| 10/3/2024 | 5:57:21 PM | 149.15 | 1 |
| 10/3/2024 | 5:55:07 PM | 149.12 | 20 |
| 10/3/2024 | 5:55:07 PM | 149.12 | 20 |
| 10/3/2024 | 5:54:49 PM | 149.10 | 1 |
| 10/3/2024 | 5:54:36 PM | 149.10 | 4 |
| 10/3/2024 | 5:54:27 PM | 149.06 | 4 |