| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:54:36 PM | 153.47 | 31 |
| 10/4/2024 | 9:54:36 PM | 153.47 | 24 |
| 10/4/2024 | 9:54:36 PM | 153.47 | 20 |
| 10/4/2024 | 9:52:56 PM | 153.53 | 5 |
| 10/4/2024 | 9:51:29 PM | 153.47 | 3 |
| 10/4/2024 | 9:51:18 PM | 153.37 | 10 |
| 10/4/2024 | 9:51:18 PM | 153.38 | 24 |
| 10/4/2024 | 9:51:15 PM | 153.40 | 91 |
| 10/4/2024 | 9:51:15 PM | 153.40 | 9 |
| 10/4/2024 | 9:51:15 PM | 153.40 | 91 |
| 10/4/2024 | 9:51:15 PM | 153.40 | 9 |
| 10/4/2024 | 9:51:15 PM | 153.39 | 52 |
| 10/4/2024 | 9:51:11 PM | 153.38 | 59 |