| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:46 PM | 148.21 | 36 |
| 9/17/2024 | 9:59:42 PM | 148.23 | 4 |
| 9/17/2024 | 9:59:42 PM | 148.22 | 13 |
| 9/17/2024 | 9:59:38 PM | 148.20 | 100 |
| 9/17/2024 | 9:59:38 PM | 148.20 | 100 |
| 9/17/2024 | 9:59:33 PM | 148.20 | 1 |
| 9/17/2024 | 9:59:30 PM | 148.20 | 100 |
| 9/17/2024 | 9:59:26 PM | 148.20 | 100 |
| 9/17/2024 | 9:59:25 PM | 148.22 | 47 |
| 9/17/2024 | 9:59:21 PM | 148.21 | 100 |
| 9/17/2024 | 9:59:19 PM | 148.19 | 100 |
| 9/17/2024 | 9:59:19 PM | 148.17 | 100 |
| 9/17/2024 | 9:59:18 PM | 148.17 | 91 |