| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:56 PM | 153.76 | 17 |
| 10/4/2024 | 9:59:55 PM | 153.76 | 45 |
| 10/4/2024 | 9:59:50 PM | 153.74 | 5 |
| 10/4/2024 | 9:59:50 PM | 153.73 | 10 |
| 10/4/2024 | 9:59:49 PM | 153.73 | 3 |
| 10/4/2024 | 9:59:48 PM | 153.72 | 38 |
| 10/4/2024 | 9:59:48 PM | 153.72 | 38 |
| 10/4/2024 | 9:59:48 PM | 153.73 | 8 |
| 10/4/2024 | 9:59:46 PM | 153.73 | 2 |
| 10/4/2024 | 9:59:08 PM | 153.63 | 38 |
| 10/4/2024 | 9:59:08 PM | 153.63 | 33 |
| 10/4/2024 | 9:58:54 PM | 153.69 | 24 |
| 10/4/2024 | 9:58:48 PM | 153.69 | 38 |