| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:37:04 | 2.74 | 400 |
| 05.06.2024 | 21:26:07 | 2.71 | 100 |
| 05.06.2024 | 20:48:16 | 2.66 | 200 |
| 05.06.2024 | 20:43:51 | 2.66 | 100 |
| 05.06.2024 | 20:43:34 | 2.66 | 100 |
| 05.06.2024 | 20:00:22 | 2.66 | 100 |
| 05.06.2024 | 19:41:28 | 2.66 | 100 |
| 05.06.2024 | 19:37:48 | 2.67 | 100 |
| 05.06.2024 | 18:47:40 | 2.67 | 100 |
| 05.06.2024 | 18:30:28 | 2.66 | 17 |
| 05.06.2024 | 17:57:05 | 2.64 | 100 |
| 05.06.2024 | 16:54:26 | 2.63 | 100 |
| 05.06.2024 | 16:18:26 | 2.62 | 100 |