| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:13 PM | 0.47 | 100 |
| 2024-06-07 | 4:34:06 PM | 0.47 | 100 |
| 2024-06-07 | 4:34:06 PM | 0.47 | 100 |
| 2024-06-07 | 4:34:06 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:58 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:58 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:51 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:51 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:43 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:43 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:36 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:36 PM | 0.47 | 100 |
| 2024-06-07 | 4:33:29 PM | 0.47 | 100 |