| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:56 PM | 0.47 | 200 |
| 2024-06-07 | 4:54:09 PM | 0.46 | 100 |
| 2024-06-07 | 4:54:09 PM | 0.47 | 400 |
| 2024-06-07 | 4:54:09 PM | 0.47 | 100 |
| 2024-06-07 | 4:54:09 PM | 0.47 | 200 |
| 2024-06-07 | 4:53:34 PM | 0.47 | 57 |
| 2024-06-07 | 4:53:32 PM | 0.47 | 100 |
| 2024-06-07 | 4:53:25 PM | 0.47 | 2,400 |
| 2024-06-07 | 4:53:25 PM | 0.47 | 400 |
| 2024-06-07 | 4:53:25 PM | 0.47 | 100 |
| 2024-06-07 | 4:37:52 PM | 0.47 | 100 |
| 2024-06-07 | 4:37:52 PM | 0.47 | 100 |
| 2024-06-07 | 4:37:52 PM | 0.47 | 100 |