| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:43 PM | 10.26 | 20 |
| 2024-09-24 | 9:44:43 PM | 10.27 | 1 |
| 2024-09-24 | 9:40:44 PM | 10.27 | 1 |
| 2024-09-24 | 9:37:56 PM | 10.26 | 2 |
| 2024-09-24 | 9:37:56 PM | 10.28 | 2 |
| 2024-09-24 | 9:37:56 PM | 10.29 | 1 |
| 2024-09-24 | 9:31:54 PM | 10.29 | 5 |
| 2024-09-24 | 9:27:27 PM | 10.27 | 1 |
| 2024-09-24 | 9:23:56 PM | 10.20 | 2 |
| 2024-09-24 | 9:21:50 PM | 10.25 | 300 |
| 2024-09-24 | 9:21:50 PM | 10.24 | 2 |
| 2024-09-24 | 9:21:50 PM | 10.24 | 4 |
| 2024-09-24 | 9:21:50 PM | 10.24 | 10 |