| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:45 PM | 32.23 | 100 |
| 2024-06-11 | 9:33:58 PM | 32.30 | 100 |
| 2024-06-11 | 9:29:49 PM | 32.21 | 100 |
| 2024-06-11 | 9:29:46 PM | 32.21 | 100 |
| 2024-06-11 | 9:29:45 PM | 32.22 | 100 |
| 2024-06-11 | 9:29:32 PM | 32.18 | 100 |
| 2024-06-11 | 9:29:32 PM | 32.18 | 52 |
| 2024-06-11 | 9:29:32 PM | 32.19 | 48 |
| 2024-06-11 | 9:29:32 PM | 32.19 | 100 |
| 2024-06-11 | 9:29:25 PM | 32.22 | 100 |
| 2024-06-11 | 9:29:25 PM | 32.22 | 100 |
| 2024-06-11 | 9:29:25 PM | 32.25 | 100 |
| 2024-06-11 | 9:27:28 PM | 32.34 | 38 |