| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.50 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.48 | 5 |
| 2024-09-20 | 9:59:49 PM | 26.49 | 100 |
| 2024-09-20 | 9:59:49 PM | 26.49 | 100 |
| 2024-09-20 | 9:59:47 PM | 26.47 | 100 |
| 2024-09-20 | 9:59:47 PM | 26.47 | 100 |