Time & Sales

from:

Date	Time	Last	Volume
10/4/2024	9:59:21 PM	19.91	150
10/4/2024	9:59:16 PM	19.91	15
10/4/2024	9:59:16 PM	19.92	52
10/4/2024	9:59:13 PM	19.92	26
10/4/2024	9:59:05 PM	19.92	18
10/4/2024	9:59:02 PM	19.91	100
10/4/2024	9:59:01 PM	19.90	82
10/4/2024	9:59:01 PM	19.90	18
10/4/2024	9:58:59 PM	19.90	1
10/4/2024	9:58:55 PM	19.89	100
10/4/2024	9:58:55 PM	19.89	100
10/4/2024	9:58:55 PM	19.89	100
10/4/2024	9:58:55 PM	19.91	2