| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:44 PM | 11.30 | 100 |
| 2024-09-20 | 9:59:44 PM | 11.30 | 400 |
| 2024-09-20 | 9:59:42 PM | 11.30 | 285 |
| 2024-09-20 | 9:59:42 PM | 11.30 | 100 |
| 2024-09-20 | 9:59:42 PM | 11.30 | 17 |
| 2024-09-20 | 9:59:42 PM | 11.30 | 98 |
| 2024-09-20 | 9:59:42 PM | 11.31 | 100 |
| 2024-09-20 | 9:59:41 PM | 11.31 | 200 |
| 2024-09-20 | 9:59:40 PM | 11.31 | 200 |
| 2024-09-20 | 9:59:38 PM | 11.31 | 200 |
| 2024-09-20 | 9:59:38 PM | 11.31 | 200 |
| 2024-09-20 | 9:59:37 PM | 11.31 | 200 |
| 2024-09-20 | 9:59:37 PM | 11.31 | 100 |