Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:47 | 59.23 | 3 |
31/05/2024 | 21:59:46 | 59.23 | 100 |
31/05/2024 | 21:59:43 | 59.24 | 100 |
31/05/2024 | 21:59:43 | 59.24 | 150 |
31/05/2024 | 21:59:43 | 59.23 | 200 |
31/05/2024 | 21:59:35 | 59.22 | 100 |
31/05/2024 | 21:59:35 | 59.21 | 50 |
31/05/2024 | 21:59:35 | 59.21 | 150 |
31/05/2024 | 21:59:34 | 59.20 | 100 |
31/05/2024 | 21:59:30 | 59.18 | 100 |
31/05/2024 | 21:59:30 | 59.18 | 82 |
31/05/2024 | 21:59:30 | 59.18 | 100 |
31/05/2024 | 21:59:30 | 59.20 | 1 |