| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 21:36:17 | 108.00 | 2 |
| 12/06/2024 | 21:35:37 | 107.77 | 8 |
| 12/06/2024 | 21:34:41 | 107.83 | 6 |
| 12/06/2024 | 21:34:32 | 107.80 | 100 |
| 12/06/2024 | 21:28:13 | 108.05 | 28 |
| 12/06/2024 | 21:28:07 | 108.18 | 100 |
| 12/06/2024 | 21:19:39 | 108.28 | 3 |
| 12/06/2024 | 21:04:43 | 108.26 | 1 |
| 12/06/2024 | 21:01:46 | 108.27 | 10 |
| 12/06/2024 | 21:01:46 | 108.12 | 2 |
| 12/06/2024 | 20:51:42 | 107.99 | 5 |
| 12/06/2024 | 20:51:42 | 107.95 | 20 |
| 12/06/2024 | 20:44:40 | 108.15 | 10 |