| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:29:56 PM | 868.18 | 5 |
| 9/18/2024 | 4:29:15 PM | 868.26 | 92 |
| 9/18/2024 | 4:28:17 PM | 868.43 | 8 |
| 9/18/2024 | 4:28:10 PM | 868.53 | 5 |
| 9/18/2024 | 4:28:10 PM | 868.56 | 1 |
| 9/18/2024 | 4:28:04 PM | 868.53 | 5 |
| 9/18/2024 | 4:27:38 PM | 868.18 | 24 |
| 9/18/2024 | 4:27:38 PM | 868.53 | 1 |
| 9/18/2024 | 4:26:50 PM | 868.77 | 8 |
| 9/18/2024 | 4:26:08 PM | 868.30 | 2 |
| 9/18/2024 | 4:26:08 PM | 868.30 | 2 |
| 9/18/2024 | 4:26:08 PM | 868.46 | 5 |
| 9/18/2024 | 4:26:08 PM | 868.46 | 5 |