| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:31:08 PM | 867.31 | 3 |
| 9/18/2024 | 4:31:08 PM | 867.31 | 5 |
| 9/18/2024 | 4:31:08 PM | 867.31 | 10 |
| 9/18/2024 | 4:30:47 PM | 867.46 | 5 |
| 9/18/2024 | 4:30:47 PM | 867.47 | 4 |
| 9/18/2024 | 4:30:47 PM | 867.47 | 9 |
| 9/18/2024 | 4:30:47 PM | 867.55 | 5 |
| 9/18/2024 | 4:30:38 PM | 867.64 | 9 |
| 9/18/2024 | 4:30:36 PM | 867.74 | 10 |
| 9/18/2024 | 4:30:36 PM | 867.74 | 2 |
| 9/18/2024 | 4:30:36 PM | 867.95 | 5 |
| 9/18/2024 | 4:30:36 PM | 867.95 | 5 |
| 9/18/2024 | 4:29:56 PM | 868.18 | 4 |