| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:56 PM | 861.17 | 1 |
| 9/18/2024 | 9:59:56 PM | 861.15 | 24 |
| 9/18/2024 | 9:59:56 PM | 861.07 | 25 |
| 9/18/2024 | 9:59:56 PM | 861.07 | 25 |
| 9/18/2024 | 9:59:56 PM | 861.07 | 25 |
| 9/18/2024 | 9:59:55 PM | 860.97 | 1 |
| 9/18/2024 | 9:59:52 PM | 860.77 | 10 |
| 9/18/2024 | 9:59:50 PM | 860.67 | 40 |
| 9/18/2024 | 9:59:40 PM | 860.75 | 5 |
| 9/18/2024 | 9:59:33 PM | 860.93 | 6 |
| 9/18/2024 | 9:59:33 PM | 860.88 | 4 |
| 9/18/2024 | 9:59:27 PM | 860.80 | 4 |
| 9/18/2024 | 9:59:23 PM | 860.67 | 3 |