| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:24:54 PM | 5.74 | 30 |
| 2024-05-29 | 4:24:54 PM | 5.74 | 20 |
| 2024-05-29 | 4:24:52 PM | 5.74 | 20 |
| 2024-05-29 | 4:24:52 PM | 5.74 | 20 |
| 2024-05-29 | 4:24:51 PM | 5.73 | 20 |
| 2024-05-29 | 4:24:51 PM | 5.73 | 20 |
| 2024-05-29 | 4:24:51 PM | 5.74 | 100 |
| 2024-05-29 | 4:24:51 PM | 5.74 | 100 |
| 2024-05-29 | 4:24:27 PM | 5.71 | 20 |
| 2024-05-29 | 4:24:27 PM | 5.71 | 3 |
| 2024-05-29 | 4:24:22 PM | 5.71 | 5 |
| 2024-05-29 | 4:24:22 PM | 5.71 | 20 |
| 2024-05-29 | 4:24:16 PM | 5.71 | 20 |