| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:11 PM | 5.17 | 13 |
| 2024-06-06 | 9:58:11 PM | 5.17 | 12 |
| 2024-06-06 | 9:58:11 PM | 5.17 | 3 |
| 2024-06-06 | 9:57:51 PM | 5.18 | 5 |
| 2024-06-06 | 9:57:34 PM | 5.18 | 41 |
| 2024-06-06 | 9:56:54 PM | 5.18 | 41 |
| 2024-06-06 | 9:56:47 PM | 5.18 | 5 |
| 2024-06-06 | 9:56:14 PM | 5.18 | 5 |
| 2024-06-06 | 9:54:54 PM | 5.17 | 8 |
| 2024-06-06 | 9:54:51 PM | 5.18 | 29 |
| 2024-06-06 | 9:54:50 PM | 5.18 | 17 |
| 2024-06-06 | 9:54:50 PM | 5.18 | 10 |
| 2024-06-06 | 9:54:50 PM | 5.18 | 13 |