| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 19:13:07 | 6,61 | 100 |
| 14.06.2024 | 19:13:07 | 6,61 | 100 |
| 14.06.2024 | 19:13:06 | 6,61 | 100 |
| 14.06.2024 | 19:13:06 | 6,61 | 100 |
| 14.06.2024 | 19:13:05 | 6,61 | 100 |
| 14.06.2024 | 19:13:04 | 6,61 | 100 |
| 14.06.2024 | 19:13:03 | 6,61 | 100 |
| 14.06.2024 | 19:13:02 | 6,61 | 100 |
| 14.06.2024 | 19:10:30 | 6,60 | 100 |
| 14.06.2024 | 19:10:29 | 6,60 | 100 |
| 14.06.2024 | 19:10:29 | 6,60 | 100 |
| 14.06.2024 | 19:10:28 | 6,60 | 100 |
| 14.06.2024 | 19:10:28 | 6,60 | 40 |