| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:32:34 PM | 7.22 | 6 |
| 2024-09-26 | 4:31:42 PM | 7.22 | 9 |
| 2024-09-26 | 4:30:05 PM | 7.22 | 100 |
| 2024-09-26 | 4:30:05 PM | 7.22 | 100 |
| 2024-09-26 | 4:30:05 PM | 7.22 | 100 |
| 2024-09-26 | 4:30:05 PM | 7.22 | 100 |
| 2024-09-26 | 4:27:18 PM | 7.23 | 100 |
| 2024-09-26 | 4:18:53 PM | 7.25 | 40 |
| 2024-09-26 | 4:18:47 PM | 7.25 | 11 |
| 2024-09-26 | 4:18:35 PM | 7.25 | 8 |
| 2024-09-26 | 4:18:32 PM | 7.25 | 132 |
| 2024-09-26 | 4:18:27 PM | 7.25 | 9 |
| 2024-09-26 | 4:12:01 PM | 7.26 | 100 |