| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:54:48 PM | 3.69 | 3 |
| 2024-06-05 | 9:54:45 PM | 3.69 | 37 |
| 2024-06-05 | 9:53:39 PM | 3.69 | 2 |
| 2024-06-05 | 9:53:03 PM | 3.69 | 26 |
| 2024-06-05 | 9:51:38 PM | 3.69 | 2 |
| 2024-06-05 | 9:51:27 PM | 3.69 | 26 |
| 2024-06-05 | 9:50:17 PM | 3.68 | 100 |
| 2024-06-05 | 9:50:17 PM | 3.68 | 169 |
| 2024-06-05 | 9:50:00 PM | 3.67 | 1 |
| 2024-06-05 | 9:50:00 PM | 3.67 | 12 |
| 2024-06-05 | 9:50:00 PM | 3.67 | 1 |
| 2024-06-05 | 9:48:43 PM | 3.68 | 16 |
| 2024-06-05 | 9:47:23 PM | 3.67 | 103 |