| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:59:19 PM | 113.86 | 100 |
| 2024-06-05 | 7:59:19 PM | 113.85 | 22 |
| 2024-06-05 | 7:59:10 PM | 113.80 | 25 |
| 2024-06-05 | 7:59:10 PM | 113.80 | 9 |
| 2024-06-05 | 7:59:10 PM | 113.80 | 25 |
| 2024-06-05 | 7:59:05 PM | 113.80 | 25 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 42 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 27 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 31 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 73 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 115 |
| 2024-06-05 | 7:58:59 PM | 113.79 | 162 |