| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:16:31 | 128.89 | 100 |
| 30/05/2024 | 21:16:29 | 128.95 | 100 |
| 30/05/2024 | 21:16:18 | 128.95 | 41 |
| 30/05/2024 | 21:16:11 | 128.97 | 36 |
| 30/05/2024 | 21:16:11 | 128.97 | 100 |
| 30/05/2024 | 21:16:08 | 129.08 | 8 |
| 30/05/2024 | 21:16:04 | 129.04 | 100 |
| 30/05/2024 | 21:16:04 | 129.05 | 200 |
| 30/05/2024 | 21:16:03 | 129.00 | 10 |
| 30/05/2024 | 21:16:03 | 129.00 | 1 |
| 30/05/2024 | 21:15:47 | 129.13 | 17 |
| 30/05/2024 | 21:15:47 | 129.13 | 83 |