| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:53 | 888.98 | 2 |
| 17/05/2024 | 21:58:51 | 888.98 | 10 |
| 17/05/2024 | 21:58:46 | 889.03 | 18 |
| 17/05/2024 | 21:58:30 | 888.96 | 3 |
| 17/05/2024 | 21:58:30 | 888.96 | 2 |
| 17/05/2024 | 21:58:30 | 888.96 | 12 |
| 17/05/2024 | 21:58:18 | 889.12 | 30 |
| 17/05/2024 | 21:58:01 | 888.88 | 20 |
| 17/05/2024 | 21:58:01 | 888.97 | 20 |
| 17/05/2024 | 21:57:37 | 889.08 | 5 |
| 17/05/2024 | 21:57:28 | 888.89 | 49 |
| 17/05/2024 | 21:57:27 | 889.18 | 10 |
| 17/05/2024 | 21:57:26 | 889.18 | 4 |