| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:56 PM | 26.97 | 8 |
| 2024-06-20 | 9:45:25 PM | 26.88 | 100 |
| 2024-06-20 | 9:23:09 PM | 26.97 | 2 |
| 2024-06-20 | 9:14:46 PM | 26.99 | 100 |
| 2024-06-20 | 9:03:08 PM | 26.94 | 4 |
| 2024-06-20 | 9:02:50 PM | 26.97 | 33 |
| 2024-06-20 | 8:25:40 PM | 26.98 | 1 |
| 2024-06-20 | 8:23:18 PM | 26.99 | 1 |
| 2024-06-20 | 7:57:25 PM | 27.01 | 2 |
| 2024-06-20 | 7:56:25 PM | 27.02 | 1 |
| 2024-06-20 | 7:45:45 PM | 26.97 | 2 |
| 2024-06-20 | 7:36:31 PM | 26.87 | 2 |
| 2024-06-20 | 7:32:30 PM | 26.94 | 1 |