| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:46:24 PM | 4.14 | 6 |
| 6/5/2024 | 8:45:42 PM | 4.14 | 100 |
| 6/5/2024 | 8:45:33 PM | 4.15 | 700 |
| 6/5/2024 | 8:43:19 PM | 4.14 | 20 |
| 6/5/2024 | 8:42:41 PM | 4.14 | 25 |
| 6/5/2024 | 8:41:49 PM | 4.14 | 80 |
| 6/5/2024 | 8:41:38 PM | 4.14 | 54 |
| 6/5/2024 | 8:40:09 PM | 4.13 | 25 |
| 6/5/2024 | 8:39:08 PM | 4.13 | 100 |
| 6/5/2024 | 8:38:15 PM | 4.13 | 88 |
| 6/5/2024 | 8:36:57 PM | 4.13 | 100 |
| 6/5/2024 | 8:35:50 PM | 4.14 | 5 |