| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:04:27 PM | 29.14 | 4 |
| 9/12/2024 | 7:04:05 PM | 29.18 | 1 |
| 9/12/2024 | 7:03:27 PM | 29.14 | 6 |
| 9/12/2024 | 7:02:27 PM | 29.16 | 5 |
| 9/12/2024 | 6:59:11 PM | 29.19 | 6 |
| 9/12/2024 | 6:59:06 PM | 29.19 | 3 |
| 9/12/2024 | 6:58:27 PM | 29.17 | 12 |
| 9/12/2024 | 6:58:27 PM | 29.19 | 6 |
| 9/12/2024 | 6:58:27 PM | 29.20 | 7 |
| 9/12/2024 | 6:58:27 PM | 29.20 | 24 |
| 9/12/2024 | 6:53:00 PM | 29.25 | 13 |
| 9/12/2024 | 6:53:00 PM | 29.25 | 14 |
| 9/12/2024 | 6:53:00 PM | 29.26 | 24 |