| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:01 PM | 26.49 | 5 |
| 9/10/2024 | 9:59:01 PM | 26.48 | 32 |
| 9/10/2024 | 9:58:58 PM | 26.48 | 100 |
| 9/10/2024 | 9:58:55 PM | 26.47 | 100 |
| 9/10/2024 | 9:58:55 PM | 26.47 | 96 |
| 9/10/2024 | 9:58:48 PM | 26.48 | 26 |
| 9/10/2024 | 9:58:47 PM | 26.47 | 4 |
| 9/10/2024 | 9:58:47 PM | 26.47 | 100 |
| 9/10/2024 | 9:58:47 PM | 26.48 | 96 |
| 9/10/2024 | 9:58:44 PM | 26.48 | 4 |
| 9/10/2024 | 9:58:29 PM | 26.49 | 100 |
| 9/10/2024 | 9:58:12 PM | 26.50 | 75 |
| 9/10/2024 | 9:58:09 PM | 26.49 | 100 |