| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:42:42 PM | 26.56 | 10 |
| 9/10/2024 | 7:41:40 PM | 26.57 | 1 |
| 9/10/2024 | 7:40:33 PM | 26.61 | 8 |
| 9/10/2024 | 7:37:22 PM | 26.69 | 5 |
| 9/10/2024 | 7:36:30 PM | 26.68 | 25 |
| 9/10/2024 | 7:36:29 PM | 26.67 | 100 |