| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:58 PM | 28.84 | 9 |
| 9/18/2024 | 9:59:58 PM | 28.84 | 91 |
| 9/18/2024 | 9:59:55 PM | 28.81 | 6 |
| 9/18/2024 | 9:59:52 PM | 28.81 | 100 |
| 9/18/2024 | 9:59:50 PM | 28.86 | 48 |
| 9/18/2024 | 9:59:50 PM | 28.85 | 24 |
| 9/18/2024 | 9:59:50 PM | 28.81 | 62 |
| 9/18/2024 | 9:59:50 PM | 28.84 | 22 |
| 9/18/2024 | 9:59:48 PM | 28.83 | 137 |
| 9/18/2024 | 9:59:40 PM | 28.82 | 100 |
| 9/18/2024 | 9:59:30 PM | 28.79 | 24 |
| 9/18/2024 | 9:59:27 PM | 28.78 | 32 |
| 9/18/2024 | 9:59:23 PM | 28.76 | 100 |