| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:54:30 PM | 15.40 | 15 |
| 10/4/2024 | 9:52:49 PM | 15.40 | 5 |
| 10/4/2024 | 9:52:37 PM | 15.40 | 5 |
| 10/4/2024 | 9:52:25 PM | 15.40 | 5 |
| 10/4/2024 | 9:51:35 PM | 15.40 | 10 |
| 10/4/2024 | 9:51:35 PM | 15.40 | 175 |
| 10/4/2024 | 9:51:32 PM | 15.39 | 81 |
| 10/4/2024 | 9:50:34 PM | 15.39 | 25 |
| 10/4/2024 | 9:50:34 PM | 15.38 | 53 |
| 10/4/2024 | 9:50:31 PM | 15.38 | 25 |
| 10/4/2024 | 9:50:31 PM | 15.38 | 25 |
| 10/4/2024 | 9:49:17 PM | 15.39 | 78 |
| 10/4/2024 | 9:49:17 PM | 15.39 | 22 |