| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:22:20 PM | 65.02 | 1 |
| 2024-09-23 | 8:07:37 PM | 64.95 | 1 |
| 2024-09-23 | 8:07:37 PM | 64.99 | 5 |
| 2024-09-23 | 7:50:15 PM | 65.01 | 2 |
| 2024-09-23 | 7:43:04 PM | 65.08 | 5 |
| 2024-09-23 | 7:32:47 PM | 64.91 | 5 |
| 2024-09-23 | 7:19:30 PM | 64.92 | 5 |
| 2024-09-23 | 6:44:00 PM | 64.89 | 1 |
| 2024-09-23 | 6:44:00 PM | 64.89 | 5 |
| 2024-09-23 | 6:37:51 PM | 64.71 | 23 |
| 2024-09-23 | 6:37:51 PM | 64.76 | 24 |
| 2024-09-23 | 6:37:51 PM | 64.77 | 24 |
| 2024-09-23 | 6:37:51 PM | 64.78 | 24 |