| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:03:57 PM | 48.35 | 20 |
| 9/17/2024 | 7:59:24 PM | 48.34 | 1 |
| 9/17/2024 | 7:59:24 PM | 48.34 | 3 |
| 9/17/2024 | 7:59:24 PM | 48.34 | 11 |
| 9/17/2024 | 7:59:24 PM | 48.34 | 2 |
| 9/17/2024 | 7:59:24 PM | 48.34 | 3 |
| 9/17/2024 | 7:58:54 PM | 48.34 | 42 |
| 9/17/2024 | 7:58:54 PM | 48.34 | 11 |
| 9/17/2024 | 7:57:39 PM | 48.31 | 1 |
| 9/17/2024 | 7:57:23 PM | 48.31 | 1 |
| 9/17/2024 | 7:56:14 PM | 48.31 | 2 |
| 9/17/2024 | 7:56:14 PM | 48.33 | 10 |