| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 4:49:57 PM | 58.03 | 2 |
| 4/25/2025 | 4:47:42 PM | 58.00 | 4 |
| 4/25/2025 | 4:45:49 PM | 57.94 | 2 |
| 4/25/2025 | 4:40:22 PM | 57.99 | 7 |
| 4/25/2025 | 4:39:16 PM | 57.99 | 5 |
| 4/25/2025 | 4:37:19 PM | 57.99 | 3 |
| 4/25/2025 | 4:33:20 PM | 58.01 | 1 |
| 4/25/2025 | 4:32:16 PM | 57.96 | 1 |
| 4/25/2025 | 4:32:16 PM | 57.96 | 3 |
| 4/25/2025 | 4:32:16 PM | 57.88 | 2 |
| 4/25/2025 | 4:32:16 PM | 57.87 | 3 |
| 4/25/2025 | 4:32:16 PM | 57.86 | 4 |