| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:58:59 PM | 47.60 | 17 |
| 10/2/2024 | 9:58:59 PM | 47.60 | 100 |
| 10/2/2024 | 9:58:24 PM | 47.58 | 2 |
| 10/2/2024 | 9:57:46 PM | 47.56 | 1 |
| 10/2/2024 | 9:57:34 PM | 47.57 | 4 |
| 10/2/2024 | 9:57:32 PM | 47.58 | 37 |
| 10/2/2024 | 9:57:26 PM | 47.62 | 65 |
| 10/2/2024 | 9:57:08 PM | 47.61 | 85 |
| 10/2/2024 | 9:56:27 PM | 47.61 | 50 |
| 10/2/2024 | 9:55:26 PM | 47.61 | 100 |
| 10/2/2024 | 9:55:03 PM | 47.61 | 10 |
| 10/2/2024 | 9:54:36 PM | 47.53 | 5 |
| 10/2/2024 | 9:54:29 PM | 47.54 | 1 |