| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:16:21 PM | 46.79 | 1 |
| 9/6/2024 | 8:16:21 PM | 46.78 | 1 |
| 9/6/2024 | 8:16:21 PM | 46.78 | 1 |
| 9/6/2024 | 8:16:21 PM | 46.77 | 4 |
| 9/6/2024 | 8:16:21 PM | 46.77 | 1 |
| 9/6/2024 | 8:15:40 PM | 46.76 | 87 |
| 9/6/2024 | 8:15:38 PM | 46.76 | 1 |
| 9/6/2024 | 8:15:05 PM | 46.76 | 1 |
| 9/6/2024 | 8:14:08 PM | 46.76 | 4 |
| 9/6/2024 | 8:11:31 PM | 46.75 | 5 |
| 9/6/2024 | 8:10:55 PM | 46.77 | 1 |
| 9/6/2024 | 8:10:55 PM | 46.77 | 1 |
| 9/6/2024 | 8:10:41 PM | 46.78 | 4 |