| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:09:44 PM | 47.23 | 4 |
| 10/3/2024 | 4:07:44 PM | 47.23 | 25 |
| 10/3/2024 | 4:07:36 PM | 47.22 | 50 |
| 10/3/2024 | 4:07:36 PM | 47.22 | 4 |
| 10/3/2024 | 4:07:33 PM | 47.22 | 4 |
| 10/3/2024 | 4:05:30 PM | 47.27 | 1 |
| 10/3/2024 | 4:05:30 PM | 47.23 | 1 |
| 10/3/2024 | 4:04:29 PM | 47.16 | 1 |
| 10/3/2024 | 4:04:01 PM | 47.17 | 2 |
| 10/3/2024 | 4:02:54 PM | 47.18 | 2 |
| 10/3/2024 | 4:02:54 PM | 47.18 | 2 |
| 10/3/2024 | 4:02:03 PM | 47.18 | 3 |
| 10/3/2024 | 4:01:37 PM | 47.18 | 2 |