| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:55:25 PM | 46.96 | 145 |
| 9/13/2024 | 9:55:23 PM | 46.99 | 100 |
| 9/13/2024 | 9:54:28 PM | 46.98 | 1 |
| 9/13/2024 | 9:54:24 PM | 47.01 | 3 |
| 9/13/2024 | 9:54:15 PM | 47.00 | 3 |
| 9/13/2024 | 9:54:14 PM | 46.98 | 86 |
| 9/13/2024 | 9:54:13 PM | 46.98 | 14 |
| 9/13/2024 | 9:53:48 PM | 46.95 | 12 |
| 9/13/2024 | 9:53:27 PM | 46.95 | 1 |
| 9/13/2024 | 9:51:05 PM | 46.96 | 50 |
| 9/13/2024 | 9:50:25 PM | 46.95 | 22 |
| 9/13/2024 | 9:49:45 PM | 46.93 | 24 |
| 9/13/2024 | 9:48:05 PM | 46.90 | 41 |