| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:06 PM | 1.92 | 16 |
| 2024-06-07 | 9:55:06 PM | 1.92 | 84 |
| 2024-06-07 | 9:55:06 PM | 1.92 | 100 |
| 2024-06-07 | 9:55:06 PM | 1.92 | 100 |
| 2024-06-07 | 9:55:06 PM | 1.92 | 100 |
| 2024-06-07 | 9:49:54 PM | 1.93 | 100 |
| 2024-06-07 | 9:39:01 PM | 1.93 | 5 |
| 2024-06-07 | 9:37:32 PM | 1.93 | 97 |
| 2024-06-07 | 9:37:32 PM | 1.93 | 3 |
| 2024-06-07 | 9:37:30 PM | 1.93 | 100 |
| 2024-06-07 | 9:37:04 PM | 1.93 | 100 |
| 2024-06-07 | 9:37:04 PM | 1.93 | 50 |
| 2024-06-07 | 9:35:03 PM | 1.94 | 100 |