| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:04:24 PM | 20.82 | 100 |
| 2024-05-30 | 4:04:18 PM | 20.82 | 100 |
| 2024-05-30 | 4:03:54 PM | 20.80 | 1 |
| 2024-05-30 | 4:02:23 PM | 20.81 | 10 |
| 2024-05-30 | 4:02:12 PM | 20.83 | 60 |
| 2024-05-30 | 4:01:28 PM | 20.83 | 20 |
| 2024-05-30 | 4:00:46 PM | 20.86 | 10 |
| 2024-05-30 | 3:59:57 PM | 20.87 | 30 |
| 2024-05-30 | 3:59:57 PM | 20.87 | 10 |
| 2024-05-30 | 3:59:07 PM | 20.88 | 100 |
| 2024-05-30 | 3:58:52 PM | 20.87 | 10 |
| 2024-05-30 | 3:58:25 PM | 20.87 | 100 |
| 2024-05-30 | 3:58:16 PM | 20.88 | 100 |