| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:09:46 PM | 69.91 | 152 |
| 9/13/2024 | 9:09:33 PM | 69.90 | 100 |
| 9/13/2024 | 9:09:30 PM | 69.90 | 6 |
| 9/13/2024 | 9:09:30 PM | 69.93 | 100 |
| 9/13/2024 | 9:09:30 PM | 69.93 | 100 |
| 9/13/2024 | 9:09:30 PM | 69.93 | 26 |
| 9/13/2024 | 9:09:26 PM | 69.93 | 24 |
| 9/13/2024 | 9:08:56 PM | 69.94 | 4 |
| 9/13/2024 | 9:06:02 PM | 69.90 | 100 |
| 9/13/2024 | 9:04:17 PM | 69.87 | 200 |
| 9/13/2024 | 9:03:16 PM | 69.87 | 120 |
| 9/13/2024 | 9:03:16 PM | 69.87 | 80 |