| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:11 PM | 71.25 | 39 |
| 10/4/2024 | 9:59:11 PM | 71.25 | 36 |
| 10/4/2024 | 9:59:11 PM | 71.24 | 200 |
| 10/4/2024 | 9:59:11 PM | 71.24 | 100 |
| 10/4/2024 | 9:59:11 PM | 71.24 | 190 |
| 10/4/2024 | 9:59:09 PM | 71.23 | 10 |
| 10/4/2024 | 9:59:06 PM | 71.23 | 3 |
| 10/4/2024 | 9:59:06 PM | 71.23 | 15 |
| 10/4/2024 | 9:58:58 PM | 71.24 | 1 |
| 10/4/2024 | 9:58:58 PM | 71.24 | 100 |
| 10/4/2024 | 9:58:58 PM | 71.24 | 11 |
| 10/4/2024 | 9:58:52 PM | 71.23 | 5 |
| 10/4/2024 | 9:58:46 PM | 71.24 | 10 |