| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:20:06 PM | 11.80 | 100 |
| 2024-05-07 | 4:20:03 PM | 11.80 | 100 |
| 2024-05-07 | 4:19:25 PM | 11.80 | 10 |
| 2024-05-07 | 4:19:25 PM | 11.80 | 90 |
| 2024-05-07 | 4:19:22 PM | 11.80 | 100 |
| 2024-05-07 | 4:17:35 PM | 11.80 | 25 |
| 2024-05-07 | 4:17:35 PM | 11.80 | 200 |
| 2024-05-07 | 4:17:20 PM | 11.79 | 100 |
| 2024-05-07 | 4:14:50 PM | 11.80 | 3 |
| 2024-05-07 | 4:14:42 PM | 11.81 | 100 |
| 2024-05-07 | 4:14:35 PM | 11.81 | 5 |
| 2024-05-07 | 4:13:40 PM | 11.80 | 533 |