| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:52 | 177.57 | 2 |
| 07/06/2024 | 21:47:52 | 177.52 | 50 |
| 07/06/2024 | 21:47:52 | 177.48 | 3 |
| 07/06/2024 | 21:47:44 | 177.37 | 5 |
| 07/06/2024 | 21:47:18 | 177.38 | 4 |
| 07/06/2024 | 21:46:41 | 177.44 | 19 |
| 07/06/2024 | 21:46:41 | 177.44 | 1 |
| 07/06/2024 | 21:40:54 | 177.65 | 1 |
| 07/06/2024 | 21:33:57 | 177.45 | 6 |
| 07/06/2024 | 21:27:05 | 177.56 | 3 |
| 07/06/2024 | 21:25:20 | 177.41 | 4 |
| 07/06/2024 | 21:25:12 | 177.42 | 11 |
| 07/06/2024 | 21:25:12 | 177.42 | 3 |