| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:20 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:18 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:16 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:15 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:13 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:11 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:10 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:08 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:06 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:05 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:03 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:02 PM | 3.13 | 100 |
| 2024-09-24 | 9:55:00 PM | 3.13 | 17 |