| Date | Time | Last | Volume |
|---|---|---|---|
| 2/11/2025 | 3:31:18 PM | 39.84 | 10 |
| 2/11/2025 | 3:30:47 PM | 39.84 | 10 |
| 2/11/2025 | 3:30:44 PM | 39.84 | 10 |
| 2/10/2025 | 9:59:59 PM | 39.87 | 76 |
| 2/10/2025 | 9:59:52 PM | 39.82 | 17 |
| 2/10/2025 | 9:59:15 PM | 39.78 | 3 |
| 2/10/2025 | 9:59:08 PM | 39.80 | 5 |
| 2/10/2025 | 9:59:08 PM | 39.80 | 15 |
| 2/10/2025 | 9:58:54 PM | 39.82 | 5 |
| 2/10/2025 | 9:58:48 PM | 39.80 | 4 |
| 2/10/2025 | 9:58:42 PM | 39.83 | 200 |
| 2/10/2025 | 9:58:30 PM | 39.84 | 4 |
| 2/10/2025 | 9:58:26 PM | 39.84 | 87 |