| Date | Time | Last | Volume |
|---|---|---|---|
| 2/13/2025 | 6:26:29 PM | 40.02 | 8 |
| 2/13/2025 | 6:24:01 PM | 39.99 | 57 |
| 2/13/2025 | 6:24:01 PM | 39.99 | 43 |
| 2/13/2025 | 6:24:01 PM | 40.00 | 1 |
| 2/13/2025 | 6:24:01 PM | 40.00 | 100 |
| 2/13/2025 | 6:20:56 PM | 40.02 | 2 |
| 2/13/2025 | 6:20:56 PM | 40.02 | 1 |
| 2/13/2025 | 6:17:57 PM | 40.01 | 233 |
| 2/13/2025 | 6:17:15 PM | 40.00 | 25 |
| 2/13/2025 | 6:14:53 PM | 40.05 | 1 |
| 2/13/2025 | 6:04:54 PM | 40.06 | 1 |
| 2/13/2025 | 5:56:21 PM | 40.00 | 6 |
| 2/13/2025 | 5:37:47 PM | 39.98 | 5 |